Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 47.0 47.0 47.0 47.0 -
21 Jan, 2025 47.0 47.0 47.0 47.0 500.00
20 Jan, 2025 47.0 47.0 44.33 47.0 4500.00
17 Jan, 2025 47.0 47.0 47.0 47.0 -
16 Jan, 2025 47.0 47.0 47.0 47.0 -
15 Jan, 2025 47.0 47.0 44.5 47.0 8000.00
14 Jan, 2025 47.0 47.38 47.0 47.0 1089.00
13 Jan, 2025 47.0 47.0 47.0 47.0 -
10 Jan, 2025 47.0 47.44 46.99 47.0 4386.00
09 Jan, 2025 47.0 50.0 44.33 47.0 2286.00