Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 47.0 47.0 47.0 47.0 438.00
04 Feb, 2025 47.0 47.0 47.0 47.0 -
03 Feb, 2025 47.0 47.0 47.0 47.0 10 Thousand
31 Jan, 2025 47.0 47.0 47.0 47.0 4983.00
30 Jan, 2025 47.0 47.9 45.5 47.0 4983.00
29 Jan, 2025 47.0 48.0 45.11 47.0 13.75 Thousand
28 Jan, 2025 47.0 47.0 47.0 47.0 12 Thousand
27 Jan, 2025 47.0 47.0 47.0 47.0 10 Thousand
24 Jan, 2025 47.0 47.0 47.0 47.0 2746.00
23 Jan, 2025 47.0 47.0 46.7 47.0 2746.00