Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 47.5 47.5 47.5 47.5 16.53 Thousand
04 Mar, 2025 47.5 47.5 47.5 47.5 16.53 Thousand
03 Mar, 2025 47.0 47.0 45.44 47.0 16.53 Thousand
28 Feb, 2025 47.5 47.5 47.0 47.5 11.4 Thousand
27 Feb, 2025 47.4 47.4 47.0 47.0 3015.00
26 Feb, 2025 47.5 47.5 45.0 47.5 43 Thousand
25 Feb, 2025 47.5 47.5 47.0 47.5 6565.00
24 Feb, 2025 47.5 48.0 45.4 47.5 5929.00
21 Feb, 2025 47.5 47.5 47.5 47.5 30.00
20 Feb, 2025 47.5 47.5 47.5 47.5 997.00