Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 220.00 |
| 01 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 367.00 |
| 31 Mar, 2025 | 41.0 | 41.0 | 40.24 | 41.0 | 367.00 |
| 28 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 4000.00 |
| 27 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 13.38 Thousand |
| 26 Mar, 2025 | 41.0 | 42.0 | 41.0 | 41.0 | 5000.00 |
| 25 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 6000.00 |
| 24 Mar, 2025 | 43.0 | 43.0 | 42.1 | 43.0 | 5900.00 |
| 21 Mar, 2025 | 43.0 | 43.0 | 42.1 | 43.0 | 13 Thousand |
| 20 Mar, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 4500.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA