Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 44.5 44.5 44.5 44.5 -
18 Mar, 2025 46.5 46.5 46.5 46.5 -
17 Mar, 2025 46.5 46.5 46.5 46.5 -
14 Mar, 2025 46.5 46.5 46.5 46.5 10 Thousand
13 Mar, 2025 46.0 46.5 46.0 46.5 10 Thousand
12 Mar, 2025 46.0 46.0 46.0 46.0 5000.00
11 Mar, 2025 46.0 46.0 45.0 46.0 5000.00
10 Mar, 2025 47.5 47.5 45.0 47.5 9653.00
07 Mar, 2025 47.5 47.5 47.5 47.5 -
06 Mar, 2025 47.5 47.5 47.5 47.5 -