Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 47.5 47.5 47.5 47.5 997.00
18 Feb, 2025 47.5 47.5 47.5 47.5 -
17 Feb, 2025 47.5 47.5 45.35 47.5 997.00
14 Feb, 2025 47.5 47.5 47.5 47.5 -
13 Feb, 2025 47.5 47.5 47.5 47.5 -
12 Feb, 2025 47.5 47.5 47.5 47.5 -
11 Feb, 2025 47.5 47.5 47.5 47.5 7509.00
10 Feb, 2025 47.5 48.0 46.0 48.0 7509.00
07 Feb, 2025 47.5 47.5 47.5 47.5 9371.00
06 Feb, 2025 47.5 47.7 47.5 47.5 9371.00