Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 82.0 | 83.19 | 80.05 | 81.5 | 16.4 Thousand |
| 01 May, 2025 | 82.5 | 88.07 | 80.0 | 82.0 | 83.54 Thousand |
| 30 Apr, 2025 | 72.28 | 90.0 | 72.28 | 82.5 | 113.7 Thousand |
| 29 Apr, 2025 | 62.0 | 72.0 | 60.0 | 71.0 | 151.62 Thousand |
| 28 Apr, 2025 | 47.0 | 64.0 | 47.0 | 61.0 | 376.4 Thousand |
| 25 Apr, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 24 Apr, 2025 | 47.0 | 47.5 | 47.0 | 47.0 | 9482.00 |
| 23 Apr, 2025 | 46.5 | 46.5 | 45.69 | 46.5 | 907.00 |
| 22 Apr, 2025 | 46.5 | 47.94 | 45.56 | 46.5 | 10.93 Thousand |
| 17 Apr, 2025 | 46.5 | 46.5 | 45.0 | 46.5 | 8678.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA