Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 50.5 50.5 50.5 50.5 18.7 Thousand
05 Dec, 2024 50.5 50.5 50.0 50.5 1000.00
04 Dec, 2024 49.0 50.5 48.0 50.5 8502.00
03 Dec, 2024 49.0 50.0 48.24 49.0 2669.00
02 Dec, 2024 49.0 49.0 48.3 49.0 11.7 Thousand
29 Nov, 2024 50.5 50.5 50.5 50.5 7000.00
28 Nov, 2024 50.0 50.5 50.0 50.5 7000.00
27 Nov, 2024 50.5 51.8 48.25 49.0 11.87 Thousand
26 Nov, 2024 51.5 51.5 50.0 50.5 5894.00
25 Nov, 2024 52.5 53.9 52.5 52.5 800.00