Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 62.5 | 63.0 | 62.5 | 62.5 | 5000.00 |
| 07 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 06 Nov, 2024 | 62.5 | 62.5 | 61.25 | 62.5 | 1789.00 |
| 05 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 04 Nov, 2024 | 62.5 | 64.7 | 62.5 | 62.5 | 247.00 |
| 01 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 31 Oct, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 30 Oct, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 29 Oct, 2024 | 64.9 | 64.9 | 62.5 | 62.5 | 4588.00 |
| 28 Oct, 2024 | 69.5 | 72.0 | 65.0 | 67.0 | 7080.00 |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA