Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 71.88 | 71.88 | 69.5 | 69.5 | 13.32 Thousand |
| 24 Oct, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 23 Oct, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 22 Oct, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 21 Oct, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 18 Oct, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 75.00 |
| 17 Oct, 2024 | 77.5 | 79.0 | 77.5 | 77.5 | 75.00 |
| 16 Oct, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 15 Oct, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 14 Oct, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA