Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 13.72 13.72 13.22 13.47 14.81 Thousand
02 Feb, 2006 13.52 13.72 13.22 13.47 7198.00
01 Feb, 2006 12.47 13.72 12.47 13.34 32.16 Thousand
31 Jan, 2006 10.72 11.97 10.72 11.47 44.01 Thousand
30 Jan, 2006 10.72 10.72 10.38 10.6 20.11 Thousand
27 Jan, 2006 10.48 10.72 10.48 10.48 5480.00
26 Jan, 2006 10.23 10.48 10.23 10.48 501.00
25 Jan, 2006 10.23 10.48 10.23 10.48 802.00
24 Jan, 2006 10.48 10.6 10.23 10.48 4344.00
23 Jan, 2006 10.48 10.52 10.35 10.35 1437.00