Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 13.22 13.97 12.97 13.72 7575.00
17 Feb, 2006 13.47 13.97 13.22 13.72 10.39 Thousand
16 Feb, 2006 13.72 13.72 13.34 13.47 3508.00
15 Feb, 2006 13.59 13.59 13.47 13.47 23.00
14 Feb, 2006 13.22 13.72 13.22 13.47 18.58 Thousand
13 Feb, 2006 13.59 13.59 13.22 13.47 472.00
09 Feb, 2006 13.22 13.47 12.97 13.47 6014.00
08 Feb, 2006 13.22 13.47 13.22 13.47 232.00
07 Feb, 2006 13.34 13.47 13.22 13.47 1253.00
06 Feb, 2006 13.72 13.72 13.47 13.47 695.00