Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 11.87 11.97 11.87 11.97 5988.00
27 Mar, 2006 11.57 12.07 11.57 11.97 12.22 Thousand
24 Mar, 2006 11.47 11.97 10.48 11.47 9690.00
22 Mar, 2006 12.57 12.57 12.22 12.22 130.00
21 Mar, 2006 11.47 12.72 11.47 12.72 4010.00
20 Mar, 2006 12.97 12.97 12.22 12.72 16.2 Thousand
15 Mar, 2006 12.72 12.72 12.57 12.59 217.00
14 Mar, 2006 12.97 12.97 12.47 12.72 10.29 Thousand
13 Mar, 2006 12.47 12.72 12.47 12.72 6683.00
10 Mar, 2006 12.47 12.47 12.22 12.35 3909.00