Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 11.82 11.82 11.6 11.72 310.00
19 May, 2006 11.47 11.72 11.47 11.72 334.00
17 May, 2006 11.47 11.97 11.47 11.97 2706.00
16 May, 2006 10.97 11.72 10.97 11.72 835.00
15 May, 2006 11.48 11.97 11.48 11.97 20.00
02 May, 2006 11.47 12.1 11.47 11.97 414.00
28 Apr, 2006 11.72 11.72 11.72 11.72 16.7 Thousand
27 Apr, 2006 11.47 11.72 11.47 11.72 167.00
26 Apr, 2006 11.72 11.72 11.72 11.72 1002.00
25 Apr, 2006 11.82 11.82 11.72 11.72 4.00