Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 12.47 12.47 12.35 12.35 1337.00
08 Mar, 2006 13.47 13.47 11.97 12.35 13.85 Thousand
07 Mar, 2006 13.97 13.97 12.47 12.97 18.22 Thousand
06 Mar, 2006 13.47 13.97 13.47 13.97 1938.00
03 Mar, 2006 14.09 14.09 13.47 13.97 512.00
02 Mar, 2006 14.09 14.09 13.47 13.97 842.00
01 Mar, 2006 13.47 14.09 13.47 14.09 1169.00
27 Feb, 2006 13.84 14.47 13.84 14.09 569.00
23 Feb, 2006 13.47 13.84 13.47 13.84 2840.00
22 Feb, 2006 13.84 13.84 13.72 13.72 15.00