Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 10.6 10.6 10.35 10.35 501.00
18 Jan, 2006 9.98 10.52 9.98 10.35 20.71 Thousand
17 Jan, 2006 9.64 10.48 9.64 10.35 24.3 Thousand
10 Jan, 2006 9.35 9.35 8.98 8.98 167.00
09 Jan, 2006 8.6 8.98 8.6 8.98 711.00
28 Dec, 2005 8.57 8.85 8.57 8.85 401.00
22 Dec, 2005 8.73 8.85 8.73 8.85 20.04 Thousand
15 Dec, 2005 8.73 8.85 8.73 8.85 21.71 Thousand
08 Dec, 2005 8.98 8.98 8.85 8.85 512.00
07 Dec, 2005 8.36 8.73 8.36 8.73 157.00