Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 8.73 8.73 8.48 8.6 13.36 Thousand
05 Dec, 2005 8.48 8.6 8.48 8.6 28.4 Thousand
02 Dec, 2005 8.48 8.6 8.23 8.6 30.74 Thousand
22 Nov, 2005 8.73 8.73 8.23 8.6 2172.00
21 Nov, 2005 8.86 8.86 7.98 8.6 55.83 Thousand
18 Nov, 2005 8.23 8.42 8.23 8.23 5128.00
17 Nov, 2005 8.14 8.14 7.86 7.86 1212.00
16 Nov, 2005 7.48 7.86 7.48 7.86 1671.00
14 Nov, 2005 7.48 7.86 7.48 7.86 1671.00
09 Nov, 2005 7.98 7.98 7.48 7.98 6683.00