Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 8.23 8.6 8.23 8.6 835.00
17 Oct, 2005 9.08 9.08 8.73 8.73 802.00
14 Oct, 2005 8.88 9.08 8.23 8.73 4344.00
13 Oct, 2005 8.88 8.88 8.85 8.85 1624.00
12 Oct, 2005 8.88 9.98 8.85 8.85 33.59 Thousand
06 Oct, 2005 8.48 8.85 8.48 8.85 2339.00
05 Oct, 2005 8.88 8.88 8.85 8.85 334.00
29 Sep, 2005 8.88 8.88 8.73 8.73 835.00
28 Sep, 2005 8.48 8.73 8.48 8.73 835.00
20 Sep, 2005 7.98 8.48 7.98 8.48 5012.00