Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 8.88 8.88 8.08 8.48 4268.00
14 Sep, 2005 8.98 8.98 8.48 8.48 15.03 Thousand
09 Sep, 2005 8.48 8.98 8.48 8.48 18.37 Thousand
08 Sep, 2005 8.23 8.48 8.23 8.48 1671.00
06 Sep, 2005 8.08 8.48 8.08 8.48 155.00
26 Aug, 2005 9.48 9.48 8.23 8.48 11.69 Thousand
25 Aug, 2005 7.98 8.48 7.98 8.48 835.00
18 Aug, 2005 8.93 8.98 8.48 8.48 3341.00
16 Aug, 2005 8.48 8.48 8.48 8.48 835.00
09 Aug, 2005 8.73 8.98 8.73 8.85 5012.00