Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 11.62 11.62 11.37 11.47 4578.00
29 Jan, 2007 11.47 11.97 11.37 11.47 14.36 Thousand
26 Jan, 2007 11.07 11.62 10.97 11.47 2642.00
25 Jan, 2007 10.97 11.47 10.97 11.47 694.00
24 Jan, 2007 11.62 11.62 11.47 11.47 501.00
23 Jan, 2007 11.97 12.1 11.07 11.47 14.9 Thousand
22 Jan, 2007 11.72 12.59 11.67 12.22 36.02 Thousand
19 Jan, 2007 11.1 11.6 10.97 11.47 62.04 Thousand
18 Jan, 2007 11.22 11.22 10.85 10.97 3906.00
17 Jan, 2007 10.85 11.47 10.85 10.97 49.56 Thousand