Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 11.97 12.22 11.72 11.97 11.85 Thousand
19 Feb, 2007 11.6 11.97 11.47 11.97 19.72 Thousand
15 Feb, 2007 11.72 11.72 11.22 11.47 9938.00
12 Feb, 2007 10.82 11.22 10.82 11.22 334.00
09 Feb, 2007 11.22 11.22 10.72 11.22 1002.00
07 Feb, 2007 11.22 11.47 11.22 11.47 668.00
06 Feb, 2007 11.72 11.72 11.22 11.47 1033.00
05 Feb, 2007 11.22 11.47 11.22 11.47 3007.00
02 Feb, 2007 11.61 11.61 10.97 11.47 3007.00
01 Feb, 2007 11.47 11.72 11.47 11.47 2089.00