Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 11.12 11.12 10.72 10.97 5780.00
05 Mar, 2007 11.09 11.22 10.72 10.97 8029.00
02 Mar, 2007 11.47 11.72 11.07 11.47 2940.00
01 Mar, 2007 11.72 11.72 10.82 11.22 1376.00
28 Feb, 2007 11.12 11.47 10.97 11.47 19.41 Thousand
27 Feb, 2007 11.96 12.1 11.47 11.47 5954.00
26 Feb, 2007 12.22 12.22 11.8 11.97 1300.00
23 Feb, 2007 12.22 12.37 11.97 12.22 2489.00
22 Feb, 2007 12.22 12.22 11.72 12.22 7182.00
21 Feb, 2007 12.1 12.22 11.72 12.22 9356.00