Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 11.97 11.97 11.22 11.72 4012.00
11 Apr, 2007 11.47 11.72 11.47 11.72 3609.00
10 Apr, 2007 11.72 11.97 11.22 11.72 31.69 Thousand
05 Apr, 2007 11.72 11.72 11.72 11.72 4842.00
03 Apr, 2007 11.6 12.1 11.47 11.97 13.78 Thousand
30 Mar, 2007 11.72 11.97 11.6 11.97 4177.00
29 Mar, 2007 12.12 12.12 10.97 11.97 9690.00
28 Mar, 2007 11.72 11.97 11.72 11.97 10.66 Thousand
27 Mar, 2007 11.72 12.35 11.72 11.97 22.05 Thousand
26 Mar, 2007 11.42 11.97 11.32 11.97 32.23 Thousand