Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 11.97 11.97 11.22 11.72 10.72 Thousand
26 Apr, 2007 11.97 11.97 11.47 11.72 4640.00
25 Apr, 2007 11.47 11.85 11.47 11.72 22.62 Thousand
24 Apr, 2007 11.47 11.97 11.47 11.97 3437.00
23 Apr, 2007 11.97 12.22 11.47 11.97 12.84 Thousand
20 Apr, 2007 11.52 11.97 11.47 11.72 2790.00
19 Apr, 2007 11.97 11.97 11.47 11.72 3891.00
18 Apr, 2007 11.22 11.97 11.22 11.72 1055.00
17 Apr, 2007 11.47 11.97 11.47 11.72 38.59 Thousand
16 Apr, 2007 11.72 11.97 11.35 11.72 56.69 Thousand