Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 12.97 15.46 12.97 15.21 283.38 Thousand
11 May, 2007 13.17 13.22 12.47 12.97 34.69 Thousand
10 May, 2007 12.42 13.22 12.42 12.97 10.33 Thousand
09 May, 2007 12.67 12.72 12.42 12.72 1238.00
08 May, 2007 12.72 12.72 12.47 12.47 235.00
04 May, 2007 12.47 12.72 12.47 12.47 3192.00
03 May, 2007 11.72 12.67 11.72 12.47 12.34 Thousand
02 May, 2007 11.6 12.47 11.6 12.22 15.28 Thousand
01 May, 2007 11.82 11.97 11.53 11.97 3937.00
30 Apr, 2007 11.57 11.82 11.57 11.72 9523.00