Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 10.48 10.6 10.23 10.48 19.88 Thousand
15 Jan, 2007 10.48 10.72 9.98 10.48 5233.00
11 Jan, 2007 10.72 10.72 9.98 10.48 4514.00
10 Jan, 2007 9.98 10.48 9.98 10.48 8854.00
09 Jan, 2007 10.1 10.48 9.98 10.48 1903.00
08 Jan, 2007 10.72 10.72 10.48 10.48 167.00
05 Jan, 2007 10.48 10.72 10.48 10.72 753.00
03 Jan, 2007 11.22 11.22 10.97 11.22 39.73 Thousand
02 Jan, 2007 10.97 11.22 10.97 11.22 535.00
29 Dec, 2006 11.22 11.22 11.22 11.22 146.00