Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 10.97 11.22 10.97 11.22 334.00
27 Dec, 2006 11.22 11.42 10.97 11.22 2590.00
22 Dec, 2006 10.48 10.97 10.48 10.97 1671.00
21 Dec, 2006 10.72 10.97 9.98 10.97 2780.00
20 Dec, 2006 10.97 10.97 10.97 10.97 4177.00
19 Dec, 2006 10.97 10.97 10.97 10.97 668.00
18 Dec, 2006 11.22 11.47 10.97 10.97 5105.00
15 Dec, 2006 11.1 11.1 10.85 10.85 668.00
14 Dec, 2006 11.22 11.22 10.85 10.85 8119.00
13 Dec, 2006 10.72 11.22 10.23 10.85 31.35 Thousand