Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 51.5 61.96 51.5 61.0 240.04 Thousand
25 Feb, 2022 53.5 55.0 50.0 51.5 50.1 Thousand
24 Feb, 2022 56.0 56.5 51.0 53.5 49.63 Thousand
23 Feb, 2022 56.0 56.96 55.02 56.0 12.59 Thousand
22 Feb, 2022 57.5 60.0 55.0 56.0 18.93 Thousand
21 Feb, 2022 59.22 59.22 57.21 58.5 18.24 Thousand
18 Feb, 2022 59.0 59.5 58.14 59.5 9782.00
17 Feb, 2022 58.5 60.0 57.55 59.0 25.22 Thousand
16 Feb, 2022 58.0 60.0 57.0 58.5 7769.00
15 Feb, 2022 58.0 59.0 56.28 58.0 18.04 Thousand