Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 73.5 | 74.2 | 72.0 | 73.5 | 49.08 Thousand |
| 28 Jan, 2022 | 73.5 | 74.5 | 72.12 | 73.5 | 23.99 Thousand |
| 27 Jan, 2022 | 70.0 | 74.5 | 68.16 | 73.5 | 41.41 Thousand |
| 26 Jan, 2022 | 70.0 | 71.0 | 68.0 | 70.0 | 19.96 Thousand |
| 25 Jan, 2022 | 68.0 | 71.5 | 66.85 | 70.0 | 43.95 Thousand |
| 24 Jan, 2022 | 74.0 | 75.0 | 65.0 | 68.0 | 128.04 Thousand |
| 21 Jan, 2022 | 75.5 | 76.0 | 73.0 | 74.0 | 58.17 Thousand |
| 20 Jan, 2022 | 77.19 | 77.19 | 75.0 | 75.5 | 34.25 Thousand |
| 19 Jan, 2022 | 80.5 | 81.0 | 77.0 | 77.5 | 53.06 Thousand |
| 18 Jan, 2022 | 82.5 | 83.0 | 78.5 | 80.5 | 74.09 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN