ATOME Energy PLC (ATOM.L)

GBp 47.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 45.11 47.5 45.1 47.5 39.63 Thousand
23 Jan, 2025 47.45 50.0 45.0 47.5 19.85 Thousand
22 Jan, 2025 43.05 47.5 43.02 47.5 158.57 Thousand
21 Jan, 2025 43.33 44.25 43.0 44.0 44.61 Thousand
20 Jan, 2025 43.1 44.45 43.02 44.0 86.22 Thousand
17 Jan, 2025 44.68 45.0 43.02 44.0 51.06 Thousand
16 Jan, 2025 44.1 46.0 44.02 45.0 30.05 Thousand
15 Jan, 2025 44.25 46.0 44.0 45.0 46.43 Thousand
14 Jan, 2025 45.0 45.4 44.15 45.0 19.82 Thousand
13 Jan, 2025 46.0 46.0 44.15 45.1 57.73 Thousand