ATOME Energy PLC (ATOM.L)

GBp 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 58.0 58.35 56.08 56.08 4388.00
13 Jun, 2025 57.0 60.0 56.0 58.0 92.3 Thousand
12 Jun, 2025 57.05 60.0 56.7 58.5 67.61 Thousand
11 Jun, 2025 60.5 64.0 56.0 58.5 177.76 Thousand
10 Jun, 2025 65.4 66.0 60.0 65.2 198.97 Thousand
09 Jun, 2025 59.44 67.0 57.0 64.5 270.03 Thousand
06 Jun, 2025 52.0 59.77 47.0 58.0 216.09 Thousand
05 Jun, 2025 49.83 51.95 49.5 49.5 15.92 Thousand
04 Jun, 2025 49.61 51.95 47.0 49.5 7870.00
03 Jun, 2025 51.09 52.0 47.0 49.5 73.4 Thousand