ATOME Energy PLC (ATOM.L)
GBp 39.0
(0.0%)
GBp 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 50.18 | 52.0 | 48.01 | 49.5 | 56.15 Thousand |
| 30 May, 2025 | 53.5 | 55.0 | 48.13 | 49.5 | 238.44 Thousand |
| 29 May, 2025 | 48.3 | 54.0 | 48.3 | 51.5 | 241.07 Thousand |
| 28 May, 2025 | 43.4 | 49.8 | 43.0 | 49.0 | 250.08 Thousand |
| 27 May, 2025 | 41.95 | 44.0 | 41.1 | 43.0 | 163.14 Thousand |
| 23 May, 2025 | 39.0 | 42.0 | 38.11 | 41.5 | 33.33 Thousand |
| 22 May, 2025 | 38.8 | 41.0 | 38.0 | 39.0 | 193.66 Thousand |
| 21 May, 2025 | 39.2 | 40.0 | 36.21 | 38.8 | 152.09 Thousand |
| 20 May, 2025 | 40.03 | 43.0 | 38.0 | 42.8 | 20.86 Thousand |
| 19 May, 2025 | 39.13 | 41.44 | 38.0 | 40.0 | 65 Thousand |
BLITF
VRUS
300731
EASTWEST
024720
ATCC