GBp 39.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 59.44 | 63.0 | 57.0 | 63.0 | 35.18 Thousand |
06 Jun, 2025 | 52.0 | 59.77 | 47.0 | 58.0 | 216.09 Thousand |
05 Jun, 2025 | 49.83 | 51.95 | 49.5 | 49.5 | 15.92 Thousand |
04 Jun, 2025 | 49.61 | 51.95 | 47.0 | 49.5 | 7870.00 |
03 Jun, 2025 | 51.09 | 52.0 | 47.0 | 49.5 | 73.4 Thousand |
02 Jun, 2025 | 50.18 | 52.0 | 48.01 | 49.5 | 56.15 Thousand |
30 May, 2025 | 53.5 | 55.0 | 48.13 | 49.5 | 238.44 Thousand |
29 May, 2025 | 48.3 | 54.0 | 48.3 | 51.5 | 241.07 Thousand |
28 May, 2025 | 43.4 | 49.8 | 43.0 | 49.0 | 250.08 Thousand |
27 May, 2025 | 41.95 | 44.0 | 41.1 | 43.0 | 163.14 Thousand |
BLITF
VRUS
300731
EASTWEST
024720
ATCC