ATOME Energy PLC (ATOM.L)

GBp 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 59.44 63.0 57.0 63.0 35.18 Thousand
06 Jun, 2025 52.0 59.77 47.0 58.0 216.09 Thousand
05 Jun, 2025 49.83 51.95 49.5 49.5 15.92 Thousand
04 Jun, 2025 49.61 51.95 47.0 49.5 7870.00
03 Jun, 2025 51.09 52.0 47.0 49.5 73.4 Thousand
02 Jun, 2025 50.18 52.0 48.01 49.5 56.15 Thousand
30 May, 2025 53.5 55.0 48.13 49.5 238.44 Thousand
29 May, 2025 48.3 54.0 48.3 51.5 241.07 Thousand
28 May, 2025 43.4 49.8 43.0 49.0 250.08 Thousand
27 May, 2025 41.95 44.0 41.1 43.0 163.14 Thousand