GBp 39.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 38.75 | 40.0 | 38.02 | 39.0 | 53.74 Thousand |
30 Apr, 2025 | 38.31 | 40.0 | 38.02 | 39.0 | 56.21 Thousand |
29 Apr, 2025 | 38.1 | 40.24 | 38.0 | 39.5 | 65.17 Thousand |
28 Apr, 2025 | 40.14 | 41.0 | 38.03 | 39.5 | 19.92 Thousand |
25 Apr, 2025 | 40.65 | 40.88 | 40.06 | 40.5 | 41.82 Thousand |
24 Apr, 2025 | 40.05 | 40.99 | 40.0 | 40.5 | 5823.00 |
23 Apr, 2025 | 40.56 | 42.0 | 40.0 | 40.5 | 17.88 Thousand |
22 Apr, 2025 | 40.02 | 42.0 | 40.02 | 41.0 | 7814.00 |
17 Apr, 2025 | 42.59 | 42.59 | 40.85 | 41.0 | 9173.00 |
16 Apr, 2025 | 42.88 | 42.88 | 41.03 | 42.5 | 8206.00 |
BLITF
VRUS
300731
EASTWEST
024720
ATCC