GBp 39.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 40.14 | 41.0 | 38.03 | 39.5 | 19.92 Thousand |
25 Apr, 2025 | 40.65 | 40.88 | 40.06 | 40.5 | 41.82 Thousand |
24 Apr, 2025 | 40.05 | 40.99 | 40.0 | 40.5 | 5823.00 |
23 Apr, 2025 | 40.56 | 42.0 | 40.0 | 40.5 | 17.88 Thousand |
22 Apr, 2025 | 40.02 | 42.0 | 40.02 | 41.0 | 7814.00 |
17 Apr, 2025 | 42.59 | 42.59 | 40.85 | 41.0 | 9173.00 |
16 Apr, 2025 | 42.88 | 42.88 | 41.03 | 42.5 | 8206.00 |
15 Apr, 2025 | 43.4 | 45.4 | 42.01 | 43.0 | 100.71 Thousand |
14 Apr, 2025 | 43.95 | 46.7 | 42.0 | 44.0 | 76.74 Thousand |
11 Apr, 2025 | 42.98 | 44.35 | 41.55 | 43.5 | 89.25 Thousand |
BLITF
VRUS
300731
EASTWEST
024720
ATCC