Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 64.5 | 66.0 | 63.0 | 64.5 | 7928.00 |
| 21 Oct, 2025 | 65.0 | 67.0 | 63.0 | 64.5 | 24.54 Thousand |
| 20 Oct, 2025 | 66.5 | 70.0 | 62.2 | 65.0 | 65.93 Thousand |
| 17 Oct, 2025 | 67.5 | 70.0 | 63.0 | 66.5 | 71.41 Thousand |
| 16 Oct, 2025 | 62.0 | 70.0 | 60.0 | 67.5 | 87.69 Thousand |
| 15 Oct, 2025 | 67.5 | 70.0 | 62.0 | 63.0 | 45.08 Thousand |
| 14 Oct, 2025 | 68.5 | 70.0 | 65.0 | 67.5 | 33.23 Thousand |
| 13 Oct, 2025 | 70.0 | 73.2 | 67.0 | 68.5 | 70.52 Thousand |
| 10 Oct, 2025 | 69.5 | 75.0 | 67.0 | 70.0 | 56.6 Thousand |
| 09 Oct, 2025 | 69.5 | 72.0 | 67.0 | 69.5 | 46.85 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN