ATOME Energy PLC (ATOM.L)

GBp 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 40.14 41.0 38.03 39.5 19.92 Thousand
25 Apr, 2025 40.65 40.88 40.06 40.5 41.82 Thousand
24 Apr, 2025 40.05 40.99 40.0 40.5 5823.00
23 Apr, 2025 40.56 42.0 40.0 40.5 17.88 Thousand
22 Apr, 2025 40.02 42.0 40.02 41.0 7814.00
17 Apr, 2025 42.59 42.59 40.85 41.0 9173.00
16 Apr, 2025 42.88 42.88 41.03 42.5 8206.00
15 Apr, 2025 43.4 45.4 42.01 43.0 100.71 Thousand
14 Apr, 2025 43.95 46.7 42.0 44.0 76.74 Thousand
11 Apr, 2025 42.98 44.35 41.55 43.5 89.25 Thousand