Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 65.0 | 72.0 | 65.0 | 69.5 | 135.33 Thousand |
| 07 Oct, 2025 | 62.0 | 67.0 | 60.0 | 64.5 | 125.76 Thousand |
| 06 Oct, 2025 | 61.5 | 64.0 | 60.0 | 62.0 | 56.28 Thousand |
| 03 Oct, 2025 | 61.5 | 63.0 | 60.0 | 61.5 | 34 Thousand |
| 02 Oct, 2025 | 61.5 | 63.0 | 58.8 | 61.5 | 78.92 Thousand |
| 01 Oct, 2025 | 61.5 | 63.4 | 60.0 | 61.5 | 46.33 Thousand |
| 30 Sep, 2025 | 61.5 | 63.4 | 60.0 | 61.5 | 162.69 Thousand |
| 29 Sep, 2025 | 61.5 | 62.8 | 60.03 | 61.5 | 30.66 Thousand |
| 26 Sep, 2025 | 62.0 | 64.4 | 60.7 | 61.5 | 35.52 Thousand |
| 25 Sep, 2025 | 63.5 | 65.0 | 60.6 | 62.0 | 77.9 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN