ATOME Energy PLC (ATOM.L)
GBp 39.0
(0.0%)
GBp 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 39.66 | 45.0 | 39.66 | 42.0 | 332.58 Thousand |
| 09 Apr, 2025 | 34.0 | 41.9 | 34.0 | 40.5 | 297.62 Thousand |
| 08 Apr, 2025 | 31.0 | 35.9 | 30.33 | 35.0 | 166.26 Thousand |
| 07 Apr, 2025 | 29.9 | 33.0 | 29.0 | 31.3 | 352.38 Thousand |
| 04 Apr, 2025 | 30.1 | 31.4 | 28.0 | 28.0 | 50.51 Thousand |
| 03 Apr, 2025 | 31.98 | 32.0 | 30.0 | 32.0 | 44.1 Thousand |
| 02 Apr, 2025 | 31.5 | 31.5 | 30.0 | 31.0 | 153.14 Thousand |
| 01 Apr, 2025 | 31.28 | 31.5 | 31.0 | 31.5 | 9520.00 |
| 31 Mar, 2025 | 31.3 | 32.0 | 31.0 | 31.5 | 223.96 Thousand |
| 28 Mar, 2025 | 31.45 | 33.0 | 31.0 | 32.0 | 48.07 Thousand |
BLITF
VRUS
300731
EASTWEST
024720
ATCC