Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 51.0 | 55.0 | 47.0 | 49.5 | 45.61 Thousand |
| 09 Sep, 2025 | 52.0 | 55.0 | 47.0 | 50.0 | 63.99 Thousand |
| 08 Sep, 2025 | 52.5 | 55.0 | 49.0 | 52.0 | 50.7 Thousand |
| 05 Sep, 2025 | 52.5 | 53.4 | 50.0 | 52.5 | 67.68 Thousand |
| 04 Sep, 2025 | 52.5 | 55.0 | 50.0 | 52.5 | 97.66 Thousand |
| 03 Sep, 2025 | 52.5 | 55.0 | 50.0 | 52.5 | 127.79 Thousand |
| 02 Sep, 2025 | 52.5 | 55.4 | 50.0 | 52.5 | 50.98 Thousand |
| 01 Sep, 2025 | 52.5 | 55.0 | 50.0 | 52.5 | 48.24 Thousand |
| 29 Aug, 2025 | 46.0 | 55.0 | 45.0 | 52.5 | 269.89 Thousand |
| 28 Aug, 2025 | 45.0 | 45.35 | 43.04 | 45.0 | 3907.00 |
ATR
ATT
ATY
ATG
ATM
ATN