ATOME Energy PLC (ATOM.L)
GBp 39.0
(0.0%)
GBp 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 34.02 | 35.85 | 34.0 | 35.0 | 41.98 Thousand |
| 14 Feb, 2025 | 36.45 | 36.45 | 34.11 | 35.0 | 67.62 Thousand |
| 13 Feb, 2025 | 38.0 | 39.0 | 33.1 | 36.0 | 274.33 Thousand |
| 12 Feb, 2025 | 39.9 | 39.98 | 38.0 | 38.5 | 50.46 Thousand |
| 11 Feb, 2025 | 41.32 | 41.65 | 38.55 | 39.8 | 133.99 Thousand |
| 10 Feb, 2025 | 41.23 | 42.25 | 40.33 | 41.0 | 68.42 Thousand |
| 07 Feb, 2025 | 41.27 | 42.58 | 41.0 | 42.0 | 38.76 Thousand |
| 06 Feb, 2025 | 42.6 | 43.1 | 41.0 | 42.0 | 41.16 Thousand |
| 05 Feb, 2025 | 42.25 | 43.7 | 41.0 | 43.5 | 123.54 Thousand |
| 04 Feb, 2025 | 41.1 | 43.0 | 40.72 | 41.5 | 60.73 Thousand |
BLITF
VRUS
300731
EASTWEST
024720
ATCC