Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 50.0 52.0 49.01 49.5 20.53 Thousand
28 Jul, 2025 50.5 53.0 47.0 50.0 6782.00
25 Jul, 2025 50.5 51.98 48.7 50.5 2359.00
24 Jul, 2025 53.5 55.0 48.7 50.5 46.03 Thousand
23 Jul, 2025 54.0 55.0 52.0 53.5 145.19 Thousand
22 Jul, 2025 54.0 55.0 52.7 54.0 50.6 Thousand
21 Jul, 2025 53.5 55.0 52.58 54.0 63.74 Thousand
18 Jul, 2025 52.0 56.0 52.0 53.5 219.23 Thousand
17 Jul, 2025 51.0 53.0 47.0 49.5 60.35 Thousand
16 Jul, 2025 52.5 54.0 49.0 52.0 30.24 Thousand