Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 45.0 47.0 43.04 45.0 37.62 Thousand
26 Aug, 2025 47.5 50.0 44.0 47.9 38.02 Thousand
22 Aug, 2025 47.5 50.0 45.0 47.5 64.42 Thousand
21 Aug, 2025 49.0 50.0 45.75 47.5 51.14 Thousand
20 Aug, 2025 49.5 51.95 47.0 49.0 126.46 Thousand
19 Aug, 2025 49.5 51.95 48.55 49.5 846.00
18 Aug, 2025 49.5 52.0 48.13 49.5 66.81 Thousand
15 Aug, 2025 47.3 51.45 47.3 49.5 70.65 Thousand
14 Aug, 2025 47.0 48.0 46.0 47.0 41.1 Thousand
13 Aug, 2025 47.0 47.98 46.55 47.0 5404.00