Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 66.5 | 68.0 | 62.03 | 63.5 | 57.32 Thousand |
| 23 Sep, 2025 | 66.5 | 70.0 | 65.0 | 66.4 | 135.75 Thousand |
| 22 Sep, 2025 | 65.0 | 69.0 | 62.0 | 66.5 | 132.35 Thousand |
| 19 Sep, 2025 | 62.5 | 66.75 | 60.0 | 65.0 | 170.39 Thousand |
| 18 Sep, 2025 | 58.5 | 65.0 | 55.0 | 65.0 | 128.96 Thousand |
| 17 Sep, 2025 | 57.5 | 61.95 | 55.0 | 58.5 | 72.33 Thousand |
| 16 Sep, 2025 | 57.5 | 60.0 | 55.0 | 57.5 | 147.55 Thousand |
| 15 Sep, 2025 | 61.0 | 64.0 | 55.0 | 57.5 | 74.93 Thousand |
| 12 Sep, 2025 | 56.0 | 69.0 | 55.0 | 60.5 | 679.42 Thousand |
| 11 Sep, 2025 | 49.5 | 51.18 | 47.05 | 49.5 | 64.24 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN