Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 83.5 85.0 80.0 82.5 86.77 Thousand
14 Jan, 2022 83.5 85.0 82.0 83.5 47.71 Thousand
13 Jan, 2022 83.0 85.0 81.0 84.0 90.02 Thousand
12 Jan, 2022 83.0 85.0 81.0 85.0 56.35 Thousand
11 Jan, 2022 83.0 85.0 80.0 85.0 103.92 Thousand
10 Jan, 2022 81.5 84.5 81.0 83.0 127.14 Thousand
07 Jan, 2022 81.5 82.7 80.26 81.5 68.03 Thousand
06 Jan, 2022 78.5 83.0 77.2 81.5 285.02 Thousand
05 Jan, 2022 76.5 83.0 76.0 80.0 351.67 Thousand
04 Jan, 2022 80.0 82.0 75.0 75.5 362.48 Thousand