Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 76.5 | 78.0 | 73.0 | 75.5 | 21.33 Thousand |
| 25 Mar, 2022 | 78.0 | 78.55 | 75.1 | 76.5 | 22.12 Thousand |
| 24 Mar, 2022 | 78.0 | 78.6 | 76.0 | 78.0 | 18.37 Thousand |
| 23 Mar, 2022 | 78.0 | 78.0 | 76.0 | 77.0 | 23.79 Thousand |
| 22 Mar, 2022 | 84.0 | 85.4 | 77.0 | 79.5 | 83.27 Thousand |
| 21 Mar, 2022 | 85.0 | 86.0 | 82.0 | 84.0 | 54.54 Thousand |
| 18 Mar, 2022 | 84.0 | 84.69 | 82.2 | 84.0 | 19.76 Thousand |
| 17 Mar, 2022 | 84.5 | 86.0 | 82.0 | 84.0 | 51.37 Thousand |
| 16 Mar, 2022 | 82.5 | 86.0 | 82.0 | 84.5 | 97.97 Thousand |
| 15 Mar, 2022 | 80.0 | 84.0 | 80.0 | 82.5 | 88.08 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN