Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 79.5 | 81.95 | 77.0 | 79.5 | 79.67 Thousand |
| 11 Mar, 2022 | 79.0 | 82.0 | 77.0 | 79.5 | 126.18 Thousand |
| 10 Mar, 2022 | 80.5 | 81.0 | 77.2 | 79.0 | 46.52 Thousand |
| 09 Mar, 2022 | 76.75 | 81.0 | 76.75 | 80.5 | 139.01 Thousand |
| 08 Mar, 2022 | 72.5 | 77.0 | 71.0 | 76.5 | 62.56 Thousand |
| 07 Mar, 2022 | 66.0 | 74.75 | 63.0 | 73.5 | 179.98 Thousand |
| 04 Mar, 2022 | 68.5 | 69.4 | 65.0 | 66.5 | 21.15 Thousand |
| 03 Mar, 2022 | 72.0 | 72.89 | 67.18 | 68.5 | 45.95 Thousand |
| 02 Mar, 2022 | 67.5 | 73.46 | 67.0 | 72.0 | 76.68 Thousand |
| 01 Mar, 2022 | 61.9 | 69.4 | 61.9 | 67.5 | 77.08 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN