Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 82.0 | 91.5 | 80.0 | 87.0 | 71.73 Thousand |
| 08 Apr, 2022 | 82.0 | 84.0 | 81.55 | 82.0 | 53.28 Thousand |
| 07 Apr, 2022 | 78.5 | 84.0 | 77.55 | 82.0 | 67.48 Thousand |
| 06 Apr, 2022 | 77.1 | 82.0 | 77.1 | 78.5 | 23.62 Thousand |
| 05 Apr, 2022 | 77.0 | 80.0 | 76.85 | 77.0 | 22.52 Thousand |
| 04 Apr, 2022 | 77.5 | 80.0 | 75.25 | 77.0 | 19.78 Thousand |
| 01 Apr, 2022 | 75.5 | 79.95 | 73.0 | 77.5 | 43.27 Thousand |
| 31 Mar, 2022 | 73.0 | 77.95 | 72.0 | 75.5 | 44.11 Thousand |
| 30 Mar, 2022 | 73.5 | 74.7 | 72.0 | 73.0 | 13.24 Thousand |
| 29 Mar, 2022 | 75.5 | 76.2 | 72.0 | 73.5 | 25.88 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN