Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 106.5 143.0 105.0 127.5 583.09 Thousand
26 Apr, 2022 98.0 110.0 98.0 106.5 107.67 Thousand
25 Apr, 2022 96.5 99.95 92.0 97.0 55.14 Thousand
22 Apr, 2022 96.5 98.0 95.06 96.5 44.53 Thousand
21 Apr, 2022 91.5 97.94 89.25 96.5 42.93 Thousand
20 Apr, 2022 90.5 95.0 88.15 91.5 19.22 Thousand
19 Apr, 2022 89.5 94.0 87.0 90.5 26.52 Thousand
14 Apr, 2022 89.5 91.0 87.25 89.5 33.68 Thousand
13 Apr, 2022 89.5 92.0 87.0 89.5 38.08 Thousand
12 Apr, 2022 87.0 92.0 86.55 89.5 96.52 Thousand