Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 120.0 | 128.5 | 116.42 | 123.0 | 27.89 Thousand |
| 25 May, 2022 | 125.0 | 126.0 | 115.15 | 120.0 | 25.76 Thousand |
| 24 May, 2022 | 125.0 | 129.0 | 120.0 | 125.0 | 50.69 Thousand |
| 23 May, 2022 | 112.5 | 130.0 | 105.0 | 125.0 | 90.19 Thousand |
| 20 May, 2022 | 106.49 | 115.0 | 106.49 | 110.0 | 39.63 Thousand |
| 19 May, 2022 | 110.0 | 110.0 | 100.0 | 105.0 | 18.46 Thousand |
| 18 May, 2022 | 118.5 | 119.0 | 105.0 | 107.5 | 62.82 Thousand |
| 17 May, 2022 | 121.0 | 125.0 | 112.0 | 118.5 | 69.41 Thousand |
| 16 May, 2022 | 118.5 | 127.0 | 115.0 | 121.0 | 38.33 Thousand |
| 13 May, 2022 | 105.0 | 123.53 | 100.0 | 116.0 | 60.58 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN