Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 100.0 100.0 97.0 100.0 37.53 Thousand
24 Jun, 2022 102.5 105.0 97.0 100.0 24.61 Thousand
23 Jun, 2022 102.5 103.4 100.0 102.5 5589.00
22 Jun, 2022 105.6 105.6 100.05 102.5 6913.00
21 Jun, 2022 106.5 106.5 103.0 106.5 18.94 Thousand
20 Jun, 2022 106.5 107.0 103.25 106.5 6452.00
17 Jun, 2022 106.5 108.25 103.0 106.5 12.87 Thousand
16 Jun, 2022 103.0 110.0 103.0 106.5 52.35 Thousand
15 Jun, 2022 112.5 115.0 97.0 99.0 103.7 Thousand
14 Jun, 2022 115.0 116.45 110.0 112.5 39.29 Thousand