Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 81.5 82.45 79.61 81.5 4119.00
22 Jul, 2022 80.0 85.0 79.45 81.5 10.19 Thousand
21 Jul, 2022 80.0 80.0 77.25 80.0 8981.00
20 Jul, 2022 81.5 81.6 78.0 79.9 16.84 Thousand
19 Jul, 2022 81.5 82.85 78.0 81.5 4376.00
18 Jul, 2022 83.5 85.0 78.0 81.5 14.61 Thousand
15 Jul, 2022 83.5 84.4 80.07 83.5 3760.00
14 Jul, 2022 83.5 87.0 80.0 83.5 14.52 Thousand
13 Jul, 2022 83.5 86.93 80.0 83.5 11.19 Thousand
12 Jul, 2022 79.0 86.93 78.95 83.5 26.41 Thousand