Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 94.0 | 98.0 | 90.0 | 94.0 | 15.36 Thousand |
| 05 Aug, 2022 | 94.0 | 98.0 | 90.08 | 94.0 | 8063.00 |
| 04 Aug, 2022 | 98.5 | 100.0 | 90.0 | 94.0 | 23.48 Thousand |
| 03 Aug, 2022 | 98.5 | 102.0 | 95.0 | 98.5 | 31.35 Thousand |
| 02 Aug, 2022 | 97.5 | 102.0 | 95.0 | 98.5 | 32.83 Thousand |
| 01 Aug, 2022 | 97.5 | 100.0 | 95.0 | 97.5 | 46.25 Thousand |
| 29 Jul, 2022 | 98.5 | 101.17 | 95.0 | 97.5 | 16.88 Thousand |
| 28 Jul, 2022 | 88.25 | 103.0 | 88.25 | 98.5 | 40.78 Thousand |
| 27 Jul, 2022 | 83.5 | 88.0 | 83.25 | 84.0 | 4435.00 |
| 26 Jul, 2022 | 81.5 | 87.0 | 80.0 | 83.5 | 16.79 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN