Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 108.5 110.0 105.0 106.5 18.6 Thousand
19 Aug, 2022 114.5 116.95 107.0 108.5 81.89 Thousand
18 Aug, 2022 111.13 121.93 111.13 114.5 82.45 Thousand
17 Aug, 2022 101.0 112.0 101.0 107.64 39.84 Thousand
16 Aug, 2022 100.5 103.0 100.5 100.5 8667.00
15 Aug, 2022 100.5 103.0 98.0 100.5 45.18 Thousand
12 Aug, 2022 92.5 104.0 91.5 100.5 153.63 Thousand
11 Aug, 2022 94.0 98.0 90.0 92.5 17.15 Thousand
10 Aug, 2022 94.0 95.75 92.61 94.0 10.34 Thousand
09 Aug, 2022 94.0 96.0 90.0 94.0 11.5 Thousand