Atome Energy PLC (ATOM)

GBX 44.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 108.5 113.0 105.0 109.0 24.14 Thousand
05 Sep, 2022 107.5 112.0 105.0 108.5 19.72 Thousand
02 Sep, 2022 108.5 108.8 105.0 107.5 10.2 Thousand
01 Sep, 2022 108.5 109.5 105.0 108.5 10.02 Thousand
31 Aug, 2022 111.5 113.37 105.07 108.5 26.61 Thousand
30 Aug, 2022 111.5 115.0 108.0 111.5 23.67 Thousand
26 Aug, 2022 111.5 115.0 109.0 111.5 18.2 Thousand
25 Aug, 2022 108.5 115.0 105.5 111.5 25.24 Thousand
24 Aug, 2022 102.5 112.0 100.0 105.0 34.17 Thousand
23 Aug, 2022 106.38 106.38 100.0 102.5 15.36 Thousand